Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.34
(-1.09%)
HKD 16.34
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.92 | 12.54 | 11.9 | 12.52 | 2.23 Million |
| 13 Feb, 2025 | 12.18 | 12.34 | 11.64 | 11.74 | 1.95 Million |
| 12 Feb, 2025 | 12.02 | 12.16 | 11.7 | 11.96 | 1.26 Million |
| 11 Feb, 2025 | 12.18 | 12.18 | 11.84 | 11.96 | 688.8 Thousand |
| 10 Feb, 2025 | 11.54 | 12.26 | 11.54 | 12.16 | 1.75 Million |
| 07 Feb, 2025 | 11.58 | 11.74 | 11.36 | 11.54 | 1.38 Million |
| 06 Feb, 2025 | 10.9 | 11.6 | 10.9 | 11.58 | 1.58 Million |
| 05 Feb, 2025 | 10.8 | 11.06 | 10.54 | 10.9 | 843.22 Thousand |
| 04 Feb, 2025 | 10.6 | 10.76 | 10.32 | 10.5 | 151.8 Thousand |
| 03 Feb, 2025 | 11.0 | 11.0 | 10.4 | 10.6 | 207 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE