Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.34
(-1.09%)
HKD 16.34
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.7 | 10.92 | 10.42 | 10.84 | 1.81 Million |
| 13 Jan, 2025 | 10.3 | 10.5 | 10.18 | 10.48 | 953.6 Thousand |
| 10 Jan, 2025 | 10.74 | 10.82 | 10.26 | 10.3 | 840.6 Thousand |
| 09 Jan, 2025 | 10.88 | 10.92 | 10.7 | 10.72 | 304 Thousand |
| 08 Jan, 2025 | 11.14 | 11.14 | 10.5 | 10.8 | 1 Million |
| 07 Jan, 2025 | 11.26 | 11.32 | 10.92 | 11.14 | 434.2 Thousand |
| 06 Jan, 2025 | 11.1 | 11.48 | 11.0 | 11.26 | 500.2 Thousand |
| 03 Jan, 2025 | 11.2 | 11.38 | 11.06 | 11.06 | 590.8 Thousand |
| 02 Jan, 2025 | 11.8 | 11.8 | 11.1 | 11.2 | 612.8 Thousand |
| 31 Dec, 2024 | 11.7 | 11.84 | 11.58 | 11.58 | 313.2 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE