Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 14.8 | 14.92 | 14.18 | 14.5 | 3.23 Million |
| 09 May, 2025 | 14.78 | 15.22 | 14.68 | 14.8 | 1.54 Million |
| 08 May, 2025 | 15.4 | 15.4 | 14.74 | 14.78 | 1.67 Million |
| 07 May, 2025 | 16.28 | 16.28 | 14.74 | 14.94 | 4.51 Million |
| 06 May, 2025 | 16.4 | 16.58 | 15.84 | 16.0 | 1.44 Million |
| 02 May, 2025 | 16.68 | 16.68 | 15.74 | 16.26 | 293.4 Thousand |
| 30 Apr, 2025 | 16.56 | 16.88 | 16.22 | 16.34 | 1.94 Million |
| 29 Apr, 2025 | 16.76 | 16.78 | 16.06 | 16.52 | 3.82 Million |
| 28 Apr, 2025 | 15.38 | 17.26 | 15.14 | 16.76 | 8.45 Million |
| 25 Apr, 2025 | 15.98 | 16.3 | 15.28 | 15.42 | 2.93 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE