Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 15.46

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.46 19.32 18.46 19.22 427.4 Thousand
27 Dec, 2023 18.02 18.8 18.0 18.56 470 Thousand
22 Dec, 2023 18.58 18.62 17.82 18.02 1.18 Million
21 Dec, 2023 18.84 19.02 18.42 18.58 707 Thousand
20 Dec, 2023 19.36 19.38 18.76 18.94 526.31 Thousand
19 Dec, 2023 19.0 19.2 18.46 19.2 1.13 Million
18 Dec, 2023 19.38 19.56 18.6 18.94 902 Thousand
15 Dec, 2023 20.65 20.9 19.38 19.38 1.81 Million
14 Dec, 2023 20.5 21.15 20.3 20.45 1.13 Million
13 Dec, 2023 20.65 20.95 20.1 20.15 491.2 Thousand