Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 15.46
(-3.25%)
HKD 15.46
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.2 | 18.2 | 16.9 | 17.7 | 1.33 Million |
| 11 Jan, 2024 | 17.1 | 18.36 | 17.0 | 17.96 | 580.6 Thousand |
| 10 Jan, 2024 | 17.64 | 18.14 | 17.52 | 17.7 | 526.02 Thousand |
| 09 Jan, 2024 | 17.68 | 18.08 | 17.48 | 17.62 | 447.6 Thousand |
| 08 Jan, 2024 | 18.0 | 18.2 | 17.36 | 17.52 | 579 Thousand |
| 05 Jan, 2024 | 19.0 | 19.06 | 17.84 | 17.96 | 618.4 Thousand |
| 04 Jan, 2024 | 19.22 | 19.22 | 18.56 | 19.0 | 400.6 Thousand |
| 03 Jan, 2024 | 19.1 | 19.3 | 18.72 | 19.02 | 541 Thousand |
| 02 Jan, 2024 | 19.44 | 19.6 | 18.8 | 18.84 | 450.64 Thousand |
| 29 Dec, 2023 | 19.42 | 19.8 | 19.3 | 19.44 | 1.18 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE