Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 15.46

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14.2 14.48 13.0 13.1 1.23 Million
25 Jan, 2024 14.04 14.42 13.72 14.2 749.6 Thousand
24 Jan, 2024 14.6 14.8 13.66 14.18 543.76 Thousand
23 Jan, 2024 13.94 14.44 13.64 14.24 1.11 Million
22 Jan, 2024 15.02 15.2 13.86 13.96 965.4 Thousand
19 Jan, 2024 15.36 15.42 14.82 14.92 983.8 Thousand
18 Jan, 2024 16.4 16.4 15.08 15.36 1.28 Million
17 Jan, 2024 16.26 17.48 15.58 15.68 1.15 Million
16 Jan, 2024 17.74 17.74 16.6 16.88 1.23 Million
15 Jan, 2024 17.86 18.0 17.48 17.48 348.6 Thousand