Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.44
(2.68%)
HKD 8.44
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.9 | 8.16 | 7.75 | 8.12 | 21.29 Million |
| 21 Feb, 2025 | 7.91 | 7.95 | 7.75 | 7.93 | 16.59 Million |
| 20 Feb, 2025 | 8.23 | 8.25 | 7.83 | 7.85 | 26.7 Million |
| 19 Feb, 2025 | 7.89 | 8.28 | 7.83 | 8.23 | 40.73 Million |
| 18 Feb, 2025 | 7.68 | 7.95 | 7.61 | 7.92 | 46.2 Million |
| 17 Feb, 2025 | 7.61 | 7.7 | 7.5 | 7.65 | 25.19 Million |
| 14 Feb, 2025 | 7.52 | 7.64 | 7.48 | 7.61 | 30.4 Million |
| 13 Feb, 2025 | 7.44 | 7.63 | 7.36 | 7.47 | 35.77 Million |
| 12 Feb, 2025 | 7.31 | 7.5 | 7.27 | 7.38 | 18.88 Million |
| 11 Feb, 2025 | 7.42 | 7.43 | 7.19 | 7.24 | 15.19 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A