Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.05 | 7.06 | 6.86 | 6.94 | 10.53 Million |
| 09 Jan, 2025 | 7.0 | 7.05 | 6.94 | 6.95 | 9.74 Million |
| 08 Jan, 2025 | 7.13 | 7.13 | 6.93 | 7.0 | 13.12 Million |
| 07 Jan, 2025 | 7.01 | 7.18 | 6.98 | 7.1 | 15.58 Million |
| 06 Jan, 2025 | 7.22 | 7.22 | 7.0 | 7.01 | 29.05 Million |
| 03 Jan, 2025 | 7.26 | 7.32 | 7.17 | 7.22 | 16.24 Million |
| 02 Jan, 2025 | 7.43 | 7.48 | 7.17 | 7.23 | 21.72 Million |
| 31 Dec, 2024 | 7.4 | 7.58 | 7.4 | 7.49 | 7.8 Million |
| 30 Dec, 2024 | 7.44 | 7.47 | 7.33 | 7.4 | 8.2 Million |
| 27 Dec, 2024 | 7.31 | 7.48 | 7.27 | 7.42 | 12.62 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A