Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.31 | 7.5 | 7.27 | 7.38 | 18.88 Million |
| 11 Feb, 2025 | 7.42 | 7.43 | 7.19 | 7.24 | 15.19 Million |
| 10 Feb, 2025 | 7.4 | 7.44 | 7.27 | 7.4 | 8.87 Million |
| 07 Feb, 2025 | 7.33 | 7.48 | 7.25 | 7.41 | 12.9 Million |
| 06 Feb, 2025 | 7.22 | 7.38 | 7.22 | 7.29 | 10.33 Million |
| 05 Feb, 2025 | 7.35 | 7.36 | 7.2 | 7.22 | 9.83 Million |
| 04 Feb, 2025 | 7.41 | 7.58 | 7.26 | 7.41 | 15.99 Million |
| 03 Feb, 2025 | 6.95 | 7.32 | 6.95 | 7.28 | 13.52 Million |
| 28 Jan, 2025 | 7.17 | 7.17 | 7.04 | 7.1 | 7.76 Million |
| 27 Jan, 2025 | 7.13 | 7.26 | 7.13 | 7.17 | 10.47 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A