Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.3 | 7.49 | 7.29 | 7.41 | 12.07 Million |
| 25 Nov, 2024 | 7.31 | 7.37 | 7.17 | 7.26 | 13.95 Million |
| 22 Nov, 2024 | 7.44 | 7.46 | 7.25 | 7.31 | 12.27 Million |
| 21 Nov, 2024 | 7.56 | 7.57 | 7.41 | 7.44 | 9.65 Million |
| 20 Nov, 2024 | 7.57 | 7.67 | 7.51 | 7.56 | 7.08 Million |
| 19 Nov, 2024 | 7.72 | 7.78 | 7.59 | 7.6 | 8.68 Million |
| 18 Nov, 2024 | 7.71 | 7.75 | 7.52 | 7.55 | 8.82 Million |
| 15 Nov, 2024 | 7.68 | 7.8 | 7.63 | 7.65 | 9.22 Million |
| 14 Nov, 2024 | 7.91 | 7.96 | 7.66 | 7.68 | 17.84 Million |
| 13 Nov, 2024 | 8.0 | 8.05 | 7.89 | 7.96 | 11.69 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A