Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.48 | 15.48 | 14.76 | 14.88 | 7.78 Million |
| 30 Oct, 2023 | 15.18 | 15.64 | 15.12 | 15.48 | 7.37 Million |
| 27 Oct, 2023 | 14.84 | 15.26 | 14.74 | 15.2 | 8.57 Million |
| 26 Oct, 2023 | 14.7 | 14.9 | 14.68 | 14.84 | 5.29 Million |
| 25 Oct, 2023 | 14.66 | 15.08 | 14.54 | 14.62 | 7.8 Million |
| 24 Oct, 2023 | 14.18 | 14.44 | 14.02 | 14.2 | 6.4 Million |
| 20 Oct, 2023 | 14.58 | 14.66 | 14.24 | 14.42 | 5.03 Million |
| 19 Oct, 2023 | 14.82 | 14.82 | 14.5 | 14.58 | 5.74 Million |
| 18 Oct, 2023 | 15.12 | 15.12 | 14.68 | 14.94 | 9.34 Million |
| 17 Oct, 2023 | 15.34 | 15.34 | 15.04 | 15.12 | 4.75 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A