Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15.2 | 15.56 | 15.1 | 15.4 | 5.16 Million |
| 13 Nov, 2023 | 15.08 | 15.26 | 14.22 | 15.24 | 7.74 Million |
| 10 Nov, 2023 | 15.38 | 15.38 | 15.02 | 15.12 | 3.71 Million |
| 09 Nov, 2023 | 15.76 | 15.76 | 15.24 | 15.38 | 7.67 Million |
| 08 Nov, 2023 | 15.6 | 15.88 | 15.42 | 15.76 | 5.2 Million |
| 07 Nov, 2023 | 16.08 | 16.12 | 15.64 | 15.66 | 9.09 Million |
| 06 Nov, 2023 | 15.52 | 16.18 | 15.48 | 16.08 | 11.62 Million |
| 03 Nov, 2023 | 15.18 | 15.36 | 14.92 | 15.34 | 6.85 Million |
| 02 Nov, 2023 | 15.2 | 15.32 | 14.94 | 15.0 | 5.29 Million |
| 01 Nov, 2023 | 15.0 | 15.36 | 14.92 | 14.96 | 11.34 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A