Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 15.3 | 15.72 | 15.28 | 15.46 | 16.17 Million |
| 28 Sep, 2023 | 15.7 | 15.78 | 15.28 | 15.3 | 8.49 Million |
| 27 Sep, 2023 | 15.84 | 15.84 | 15.46 | 15.7 | 9.92 Million |
| 26 Sep, 2023 | 16.0 | 16.02 | 15.4 | 15.88 | 11.75 Million |
| 25 Sep, 2023 | 16.7 | 16.7 | 16.12 | 16.12 | 6.01 Million |
| 22 Sep, 2023 | 16.4 | 16.7 | 16.1 | 16.7 | 8.05 Million |
| 21 Sep, 2023 | 16.74 | 16.78 | 16.16 | 16.5 | 8.93 Million |
| 20 Sep, 2023 | 16.84 | 16.94 | 16.58 | 16.76 | 4.97 Million |
| 19 Sep, 2023 | 16.68 | 16.8 | 16.58 | 16.78 | 3.7 Million |
| 18 Sep, 2023 | 16.94 | 17.06 | 16.72 | 16.82 | 5.08 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A