Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.36 0.4 0.3 0.31 3.73 Million
16 Sep, 2024 0.31 0.36 0.31 0.33 2.06 Million
13 Sep, 2024 0.31 0.31 0.3 0.31 218.71 Thousand
12 Sep, 2024 0.3 0.32 0.3 0.31 559.15 Thousand
11 Sep, 2024 0.31 0.33 0.26 0.29 1.5 Million
10 Sep, 2024 0.32 0.35 0.3 0.31 3.06 Million
09 Sep, 2024 0.26 0.38 0.25 0.31 6.28 Million
08 Sep, 2024 1.09 1.56 1.03 1.29 1.52 Million
05 Sep, 2024 0.24 0.28 0.23 0.25 2.28 Million
04 Sep, 2024 0.22 0.29 0.22 0.24 812.94 Thousand