China Everbright Water Limited (1857.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.4 1.4 1.4 1.4 25 Thousand
09 Jun, 2025 1.4 1.4 1.39 1.4 338 Thousand
06 Jun, 2025 1.39 1.41 1.38 1.39 1.26 Million
05 Jun, 2025 1.39 1.41 1.39 1.4 746 Thousand
04 Jun, 2025 1.39 1.41 1.38 1.39 810 Thousand
03 Jun, 2025 1.39 1.4 1.38 1.4 1.26 Million
02 Jun, 2025 1.38 1.39 1.37 1.39 353 Thousand
30 May, 2025 1.39 1.4 1.38 1.38 76 Thousand
29 May, 2025 1.39 1.4 1.38 1.38 720 Thousand
28 May, 2025 1.38 1.39 1.37 1.38 534 Thousand