HKD 1.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 25 Thousand |
09 Jun, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 338 Thousand |
06 Jun, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.26 Million |
05 Jun, 2025 | 1.39 | 1.41 | 1.39 | 1.4 | 746 Thousand |
04 Jun, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 810 Thousand |
03 Jun, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 1.26 Million |
02 Jun, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 353 Thousand |
30 May, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 76 Thousand |
29 May, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 720 Thousand |
28 May, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 534 Thousand |
1958
TFINP
2423
002953
AMKAF
4344