China Everbright Water Limited (1857.HK)

HKD 1.38

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.4 1.41 1.39 1.4 802 Thousand
02 Jan, 2025 1.4 1.41 1.39 1.39 262 Thousand
31 Dec, 2024 1.42 1.42 1.41 1.41 393 Thousand
30 Dec, 2024 1.41 1.42 1.41 1.42 102 Thousand
27 Dec, 2024 1.41 1.42 1.39 1.42 1.18 Million
24 Dec, 2024 1.39 1.41 1.39 1.4 629 Thousand
23 Dec, 2024 1.39 1.41 1.38 1.39 641 Thousand
20 Dec, 2024 1.39 1.4 1.38 1.38 1.27 Million
19 Dec, 2024 1.39 1.4 1.36 1.38 375 Thousand
18 Dec, 2024 1.4 1.4 1.38 1.39 142 Thousand