China Everbright Water Limited (1857.HK)

HKD 1.38

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.39 1.4 1.38 1.38 539.14 Thousand
16 Dec, 2024 1.39 1.4 1.38 1.38 204 Thousand
13 Dec, 2024 1.38 1.4 1.37 1.38 752 Thousand
12 Dec, 2024 1.38 1.4 1.38 1.38 201 Thousand
11 Dec, 2024 1.4 1.4 1.37 1.39 335 Thousand
10 Dec, 2024 1.4 1.41 1.37 1.4 800 Thousand
09 Dec, 2024 1.38 1.39 1.36 1.39 359 Thousand
06 Dec, 2024 1.38 1.38 1.36 1.38 157 Thousand
05 Dec, 2024 1.38 1.39 1.32 1.36 1.76 Million
04 Dec, 2024 1.39 1.39 1.37 1.38 124 Thousand