China Wantian Holdings Limited (1854.HK)
HKD 1.29
(0.0%)
HKD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 2.16 Million |
| 09 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 1.38 Million |
| 08 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 1.03 Million |
| 07 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 2.19 Million |
| 04 Oct, 2024 | 1.01 | 1.14 | 1.01 | 1.06 | 3.27 Million |
| 03 Oct, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 1.93 Million |
| 02 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 2.26 Million |
| 30 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 1.31 Million |
| 27 Sep, 2024 | 1.04 | 1.04 | 0.99 | 1.03 | 3.11 Million |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1.63 Million |
000993
HARG
UBXN
OMAXAUTO
FMK
007690