Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.3 | 7.57 | 7.3 | 7.49 | 6.22 Million |
| 09 May, 2025 | 7.38 | 7.43 | 7.23 | 7.29 | 5.43 Million |
| 08 May, 2025 | 7.47 | 7.55 | 7.39 | 7.4 | 3.81 Million |
| 07 May, 2025 | 7.46 | 7.64 | 7.41 | 7.53 | 6.69 Million |
| 06 May, 2025 | 7.51 | 7.59 | 7.36 | 7.4 | 7.05 Million |
| 02 May, 2025 | 7.58 | 7.61 | 7.4 | 7.55 | 2.79 Million |
| 30 Apr, 2025 | 7.46 | 7.62 | 7.41 | 7.52 | 6.41 Million |
| 29 Apr, 2025 | 7.28 | 7.73 | 7.23 | 7.46 | 12.18 Million |
| 28 Apr, 2025 | 7.14 | 7.27 | 7.09 | 7.25 | 7.13 Million |
| 25 Apr, 2025 | 7.33 | 7.4 | 7.1 | 7.1 | 6.51 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B