Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.12 | 7.32 | 7.06 | 7.22 | 14.92 Million |
| 09 Jun, 2025 | 6.87 | 7.18 | 6.86 | 7.1 | 9.31 Million |
| 06 Jun, 2025 | 7.08 | 7.11 | 6.83 | 6.84 | 8.14 Million |
| 05 Jun, 2025 | 7.01 | 7.17 | 7.01 | 7.06 | 5.32 Million |
| 04 Jun, 2025 | 7.06 | 7.13 | 7.0 | 7.01 | 4.28 Million |
| 03 Jun, 2025 | 6.99 | 7.18 | 6.98 | 7.06 | 5.3 Million |
| 02 Jun, 2025 | 7.1 | 7.1 | 6.7 | 6.98 | 5.27 Million |
| 30 May, 2025 | 7.2 | 7.2 | 7.02 | 7.07 | 4.48 Million |
| 29 May, 2025 | 7.06 | 7.21 | 6.98 | 7.18 | 8.38 Million |
| 28 May, 2025 | 7.0 | 7.02 | 6.88 | 7.01 | 3.89 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B