Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.78 | 7.78 | 7.61 | 7.61 | 245.3 Thousand |
| 20 Jun, 2025 | 7.61 | 7.86 | 7.6 | 7.78 | 9.32 Million |
| 19 Jun, 2025 | 7.98 | 8.0 | 7.57 | 7.58 | 8.71 Million |
| 18 Jun, 2025 | 8.15 | 8.15 | 7.81 | 7.92 | 7.66 Million |
| 17 Jun, 2025 | 8.37 | 8.46 | 8.0 | 8.1 | 14.47 Million |
| 16 Jun, 2025 | 7.74 | 8.3 | 7.69 | 8.26 | 21.05 Million |
| 13 Jun, 2025 | 8.15 | 8.18 | 7.64 | 7.77 | 27.11 Million |
| 12 Jun, 2025 | 7.32 | 8.27 | 7.26 | 8.11 | 52.77 Million |
| 11 Jun, 2025 | 7.27 | 7.53 | 7.27 | 7.32 | 12.39 Million |
| 10 Jun, 2025 | 7.12 | 7.32 | 7.06 | 7.22 | 14.92 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B