Ping An Healthcare and Technology Company Limited (1833.HK)

HKD 7.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.32 9.55 9.16 9.53 9.22 Million
04 Sep, 2024 9.5 9.5 9.11 9.32 11.74 Million
03 Sep, 2024 9.85 9.87 9.46 9.56 8.52 Million
02 Sep, 2024 10.22 10.22 9.54 9.69 8.51 Million
01 Sep, 2024 10.22 10.22 9.54 9.69 8.51 Million
30 Aug, 2024 10.1 10.24 9.75 10.12 6.5 Million
29 Aug, 2024 9.93 9.99 9.73 9.93 5.92 Million
28 Aug, 2024 10.48 10.48 9.87 9.93 6.83 Million
27 Aug, 2024 10.38 10.42 10.2 10.36 4.11 Million
26 Aug, 2024 10.14 10.46 10.06 10.4 5.86 Million