Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 14.36 | 15.28 | 14.12 | 15.02 | 6.43 Million |
| 03 Oct, 2024 | 15.1 | 15.5 | 13.62 | 14.36 | 11.03 Million |
| 02 Oct, 2024 | 14.1 | 15.48 | 13.96 | 15.44 | 15.49 Million |
| 30 Sep, 2024 | 13.84 | 14.74 | 13.18 | 14.5 | 26.43 Million |
| 27 Sep, 2024 | 12.2 | 13.04 | 12.1 | 12.88 | 14.93 Million |
| 26 Sep, 2024 | 11.1 | 12.08 | 10.88 | 12.04 | 14.08 Million |
| 25 Sep, 2024 | 10.7 | 11.62 | 10.66 | 11.0 | 15.24 Million |
| 24 Sep, 2024 | 10.0 | 10.4 | 9.91 | 10.38 | 7.55 Million |
| 23 Sep, 2024 | 9.95 | 10.06 | 9.82 | 9.9 | 3.11 Million |
| 20 Sep, 2024 | 9.72 | 9.96 | 9.71 | 9.93 | 3.57 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B