S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.59 0.59 0.59 0.59 -
08 Nov, 2023 0.59 0.59 0.59 0.59 2000.00
07 Nov, 2023 0.62 0.62 0.62 0.62 -
06 Nov, 2023 0.61 0.61 0.61 0.61 -
03 Nov, 2023 0.61 0.61 0.61 0.61 1000.00
02 Nov, 2023 0.61 0.61 0.61 0.61 -
01 Nov, 2023 0.61 0.61 0.61 0.61 -
31 Oct, 2023 0.61 0.61 0.61 0.61 -
30 Oct, 2023 0.61 0.61 0.61 0.61 -
27 Oct, 2023 0.61 0.61 0.61 0.61 1000.00