S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.7 0.7 0.7 0.7 -
10 Oct, 2023 0.7 0.7 0.7 0.7 -
09 Oct, 2023 0.7 0.7 0.7 0.7 2000.00
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.56 0.6 35 Thousand
03 Oct, 2023 0.6 0.6 0.6 0.6 10 Thousand
29 Sep, 2023 0.6 0.6 0.6 0.6 -
28 Sep, 2023 0.57 0.57 0.57 0.57 -
27 Sep, 2023 0.56 0.57 0.56 0.57 6000.00