S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.55 0.55 0.55 0.55 21 Thousand
13 May, 2024 0.55 0.55 0.55 0.55 1000.00
03 May, 2024 0.56 0.56 0.56 0.56 3000.00
26 Apr, 2024 0.56 0.56 0.54 0.56 21 Thousand
23 Apr, 2024 0.57 0.57 0.55 0.55 14 Thousand
22 Apr, 2024 0.6 0.6 0.6 0.6 11 Thousand
16 Apr, 2024 0.59 0.6 0.59 0.6 47 Thousand
09 Apr, 2024 0.59 0.59 0.59 0.59 5000.00
05 Apr, 2024 0.57 0.59 0.57 0.59 4000.00
26 Mar, 2024 0.57 0.59 0.54 0.59 20 Thousand