S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.59 0.59 0.59 0.59 -
25 Oct, 2023 0.59 0.59 0.59 0.59 -
24 Oct, 2023 0.58 0.59 0.56 0.59 10 Thousand
20 Oct, 2023 0.64 0.64 0.57 0.57 12 Thousand
19 Oct, 2023 0.64 0.64 0.64 0.64 -
18 Oct, 2023 0.64 0.64 0.64 0.64 -
17 Oct, 2023 0.64 0.64 0.64 0.64 -
16 Oct, 2023 0.64 0.64 0.64 0.64 -
13 Oct, 2023 0.59 0.64 0.59 0.64 11 Thousand
12 Oct, 2023 0.7 0.7 0.7 0.7 -