S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.6 0.6 0.6 0.6 -
07 Dec, 2023 0.6 0.6 0.6 0.6 -
06 Dec, 2023 0.61 0.61 0.61 0.61 -
05 Dec, 2023 0.61 0.61 0.61 0.61 -
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.61 0.61 0.61 0.61 -
30 Nov, 2023 0.61 0.61 0.61 0.61 -
28 Nov, 2023 0.61 0.61 0.61 0.61 -
27 Nov, 2023 0.61 0.61 0.61 0.61 -
24 Nov, 2023 0.61 0.61 0.61 0.61 -