S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 4000.00
02 Jan, 2024 0.6 0.6 0.6 0.6 5000.00
19 Dec, 2023 0.6 0.6 0.6 0.6 -
18 Dec, 2023 0.6 0.6 0.6 0.6 -
15 Dec, 2023 0.6 0.6 0.6 0.6 -
14 Dec, 2023 0.6 0.6 0.6 0.6 -
13 Dec, 2023 0.6 0.6 0.6 0.6 2000.00
12 Dec, 2023 0.6 0.6 0.6 0.6 -
11 Dec, 2023 0.6 0.6 0.6 0.6 -