S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.62 0.62 0.6 0.6 7000.00
23 Jul, 2024 0.63 0.63 0.63 0.63 1000.00
15 Jul, 2024 0.63 0.63 0.62 0.62 8000.00
21 Jun, 2024 0.6 0.68 0.6 0.68 3000.00
20 Jun, 2024 0.66 0.7 0.6 0.6 15 Thousand
19 Jun, 2024 0.65 0.65 0.65 0.65 3000.00
12 Jun, 2024 0.62 0.62 0.62 0.62 42 Thousand
07 Jun, 2024 0.59 0.6 0.59 0.6 10 Thousand
28 May, 2024 0.56 0.59 0.56 0.59 7000.00
23 May, 2024 0.59 0.59 0.59 0.59 2000.00