S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.57 0.59 0.54 0.59 20 Thousand
20 Mar, 2024 0.63 0.63 0.54 0.61 18 Thousand
18 Mar, 2024 0.63 0.63 0.63 0.63 4000.00
15 Mar, 2024 0.63 0.63 0.63 0.63 19 Thousand
14 Mar, 2024 0.68 0.68 0.67 0.67 20 Thousand
13 Mar, 2024 0.7 0.7 0.7 0.7 20 Thousand
11 Mar, 2024 0.69 0.7 0.69 0.7 21 Thousand
07 Mar, 2024 0.65 0.69 0.65 0.69 27 Thousand
28 Feb, 2024 0.61 0.61 0.61 0.61 -
27 Feb, 2024 0.61 0.61 0.61 0.61 -