S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.62 0.62 0.62 0.62 -
25 Oct, 2024 0.62 0.62 0.62 0.62 -
24 Oct, 2024 0.62 0.62 0.62 0.62 -
23 Oct, 2024 0.6 0.6 0.6 0.6 -
22 Oct, 2024 0.62 0.62 0.62 0.62 -
21 Oct, 2024 0.62 0.62 0.62 0.62 -
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 -