S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.58 0.58 0.58 0.58 -
06 Aug, 2024 0.56 0.58 0.56 0.58 2000.00
05 Aug, 2024 0.58 0.58 0.57 0.57 28 Thousand
02 Aug, 2024 0.6 0.6 0.6 0.6 -
01 Aug, 2024 0.6 0.6 0.6 0.6 -
31 Jul, 2024 0.6 0.6 0.6 0.6 -
30 Jul, 2024 0.6 0.6 0.6 0.6 -
29 Jul, 2024 0.6 0.6 0.6 0.6 -
26 Jul, 2024 0.6 0.6 0.6 0.6 -
25 Jul, 2024 0.6 0.6 0.6 0.6 -