S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.55 0.57 0.55 0.56 2000.00
18 Aug, 2024 0.55 0.57 0.55 0.56 2000.00
16 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 0.56 0.56 0.56 0.56 -
14 Aug, 2024 0.57 0.57 0.57 0.57 1000.00
13 Aug, 2024 0.57 0.57 0.57 0.57 1000.00
12 Aug, 2024 0.57 0.57 0.55 0.55 10 Thousand
11 Aug, 2024 0.57 0.57 0.55 0.55 10 Thousand
09 Aug, 2024 0.58 0.58 0.58 0.58 -
08 Aug, 2024 0.58 0.58 0.58 0.58 -