Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.33 1.33 1.25 1.3 150 Thousand
26 Apr, 2024 1.33 1.33 1.25 1.3 105 Thousand
25 Apr, 2024 1.33 1.33 1.33 1.33 55 Thousand
23 Apr, 2024 1.34 1.34 1.34 1.34 50 Thousand
22 Apr, 2024 1.34 1.34 1.34 1.34 35 Thousand
19 Apr, 2024 1.3 1.4 1.3 1.4 75 Thousand
16 Apr, 2024 1.4 1.4 1.33 1.33 90 Thousand
09 Apr, 2024 1.37 1.4 1.37 1.4 55 Thousand
08 Apr, 2024 1.35 1.35 1.33 1.33 70 Thousand
19 Mar, 2024 1.37 1.37 1.37 1.37 5000.00