Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.38 1.38 1.38 1.38 375 Thousand
03 Oct, 2023 1.37 1.38 1.37 1.38 425 Thousand
29 Sep, 2023 1.5 1.5 1.37 1.38 45 Thousand
28 Sep, 2023 1.38 1.4 1.38 1.4 2.12 Million
27 Sep, 2023 1.38 1.38 1.38 1.38 -
26 Sep, 2023 1.38 1.38 1.38 1.38 -
25 Sep, 2023 1.38 1.38 1.38 1.38 -
22 Sep, 2023 1.38 1.38 1.38 1.38 -
21 Sep, 2023 1.38 1.38 1.38 1.38 10 Thousand
20 Sep, 2023 1.35 1.4 1.35 1.4 25 Thousand