Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.15 1.15 1.15 1.15 50 Thousand
16 Jul, 2024 1.15 1.15 1.15 1.15 5000.00
12 Jul, 2024 1.15 1.15 1.15 1.15 40 Thousand
11 Jul, 2024 1.15 1.15 1.15 1.15 40 Thousand
09 Jul, 2024 1.15 1.15 1.15 1.15 50 Thousand
04 Jul, 2024 1.16 1.16 1.15 1.15 60 Thousand
02 Jul, 2024 1.15 1.15 1.15 1.15 125 Thousand
27 Jun, 2024 1.12 1.12 1.12 1.12 5000.00
25 Jun, 2024 1.21 1.22 1.21 1.21 620 Thousand
20 Jun, 2024 1.2 1.2 1.2 1.2 35 Thousand