Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.1 1.2 1.1 1.2 35 Thousand
22 May, 2024 1.15 1.15 1.15 1.15 155 Thousand
21 May, 2024 1.15 1.15 1.15 1.15 145 Thousand
20 May, 2024 1.15 1.16 1.15 1.15 165 Thousand
17 May, 2024 1.15 1.19 1.15 1.19 175 Thousand
16 May, 2024 1.16 1.28 1.15 1.16 355 Thousand
14 May, 2024 1.27 1.27 1.27 1.27 10 Thousand
03 May, 2024 1.23 1.27 1.2 1.27 120 Thousand
02 May, 2024 1.28 1.28 1.28 1.28 5000.00
30 Apr, 2024 1.25 1.25 1.22 1.22 175 Thousand