Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.37 1.37 1.35 1.35 60 Thousand
11 Mar, 2024 1.39 1.4 1.39 1.4 40 Thousand
06 Mar, 2024 1.35 1.35 1.35 1.35 40 Thousand
05 Mar, 2024 1.36 1.36 1.3 1.35 70 Thousand
04 Mar, 2024 1.4 1.4 1.4 1.4 175 Thousand
27 Feb, 2024 1.37 1.4 1.37 1.4 10 Thousand
26 Feb, 2024 1.45 1.45 1.45 1.45 -
23 Feb, 2024 1.4 1.45 1.35 1.45 100 Thousand
22 Feb, 2024 1.4 1.4 1.4 1.4 -
21 Feb, 2024 1.4 1.4 1.4 1.4 -