Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.34 1.34 1.34 1.34 35 Thousand
19 Apr, 2024 1.3 1.4 1.3 1.4 75 Thousand
16 Apr, 2024 1.4 1.4 1.33 1.33 90 Thousand
09 Apr, 2024 1.37 1.4 1.37 1.4 55 Thousand
08 Apr, 2024 1.35 1.35 1.33 1.33 70 Thousand
19 Mar, 2024 1.37 1.37 1.37 1.37 5000.00
14 Mar, 2024 1.37 1.37 1.35 1.35 60 Thousand
11 Mar, 2024 1.39 1.4 1.39 1.4 40 Thousand
06 Mar, 2024 1.35 1.35 1.35 1.35 40 Thousand
05 Mar, 2024 1.36 1.36 1.3 1.35 70 Thousand