Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.15 1.19 1.15 1.19 175 Thousand
16 May, 2024 1.16 1.28 1.15 1.16 355 Thousand
14 May, 2024 1.27 1.27 1.27 1.27 10 Thousand
03 May, 2024 1.23 1.27 1.2 1.27 120 Thousand
02 May, 2024 1.28 1.28 1.28 1.28 5000.00
30 Apr, 2024 1.25 1.25 1.22 1.22 175 Thousand
29 Apr, 2024 1.33 1.33 1.25 1.3 150 Thousand
26 Apr, 2024 1.33 1.33 1.25 1.3 105 Thousand
25 Apr, 2024 1.33 1.33 1.33 1.33 55 Thousand
23 Apr, 2024 1.34 1.34 1.34 1.34 50 Thousand