Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.15 1.15 1.15 1.15 50 Thousand
04 Jul, 2024 1.16 1.16 1.15 1.15 60 Thousand
02 Jul, 2024 1.15 1.15 1.15 1.15 125 Thousand
27 Jun, 2024 1.12 1.12 1.12 1.12 5000.00
25 Jun, 2024 1.21 1.22 1.21 1.21 620 Thousand
20 Jun, 2024 1.2 1.2 1.2 1.2 35 Thousand
06 Jun, 2024 1.1 1.2 1.1 1.2 35 Thousand
22 May, 2024 1.15 1.15 1.15 1.15 155 Thousand
21 May, 2024 1.15 1.15 1.15 1.15 145 Thousand
20 May, 2024 1.15 1.16 1.15 1.15 165 Thousand