Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.16 1.16 1.16 1.16 -
01 Aug, 2024 1.16 1.16 1.16 1.16 -
31 Jul, 2024 1.16 1.16 1.16 1.16 -
30 Jul, 2024 1.15 1.16 1.15 1.16 30 Thousand
29 Jul, 2024 1.15 1.15 1.15 1.15 -
26 Jul, 2024 1.13 1.13 1.13 1.13 10 Thousand
25 Jul, 2024 1.06 1.06 1.06 1.06 5000.00
17 Jul, 2024 1.15 1.15 1.15 1.15 50 Thousand
16 Jul, 2024 1.15 1.15 1.15 1.15 5000.00
12 Jul, 2024 1.15 1.15 1.15 1.15 40 Thousand