Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.15 1.15 1.15 1.15 -
15 Aug, 2024 1.15 1.15 1.15 1.15 -
14 Aug, 2024 1.15 1.15 1.15 1.15 -
13 Aug, 2024 1.15 1.15 1.15 1.15 -
12 Aug, 2024 1.15 1.15 1.15 1.15 -
09 Aug, 2024 1.15 1.15 1.15 1.15 -
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.15 1.15 1.15 1.15 100 Thousand
06 Aug, 2024 1.35 1.35 1.32 1.32 20 Thousand
05 Aug, 2024 1.16 1.16 1.16 1.16 -