Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.07 1.07 1.05 1.05 25 Thousand
27 Aug, 2024 1.12 1.12 1.12 1.12 -
26 Aug, 2024 1.12 1.12 1.12 1.12 -
25 Aug, 2024 1.12 1.12 1.12 1.12 -
23 Aug, 2024 1.12 1.12 1.12 1.12 -
22 Aug, 2024 1.11 1.12 1.11 1.12 90 Thousand
21 Aug, 2024 1.12 1.12 1.11 1.12 170 Thousand
20 Aug, 2024 1.1 1.1 1.1 1.1 170 Thousand
19 Aug, 2024 1.15 1.15 1.15 1.15 5000.00
18 Aug, 2024 1.15 1.15 1.15 1.15 -