Miricor Enterprises Holdings Limited (1827.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 60 Thousand |
| 24 Sep, 2024 | 1.08 | 1.19 | 1.08 | 1.19 | 20 Thousand |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 20 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Sep, 2024 | 1.2 | 1.2 | 1.09 | 1.09 | 20 Thousand |
| 17 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 5000.00 |
| 16 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
4721
HSCHF
CNSL
0N5I
603260
001205