Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.17 1.17 1.17 1.17 5000.00
19 Mar, 2025 1.17 1.17 1.17 1.17 5000.00
18 Mar, 2025 1.18 1.18 1.18 1.18 -
17 Mar, 2025 1.18 1.18 1.18 1.18 -
14 Mar, 2025 1.18 1.18 1.18 1.18 -
13 Mar, 2025 1.18 1.18 1.18 1.18 10 Thousand
12 Mar, 2025 1.18 1.18 1.18 1.18 -
11 Mar, 2025 1.2 1.2 1.18 1.18 115 Thousand
10 Mar, 2025 1.05 1.05 1.05 1.05 -
07 Mar, 2025 1.07 1.07 1.05 1.05 15 Thousand