HKD 1.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
14 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
13 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
12 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 20 Thousand |
11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
07 Nov, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 70 Thousand |
06 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
05 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
04 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
4721
HSCHF
CNSL
0N5I
603260
001205