Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.1 1.1 1.1 1.1 160 Thousand
27 Sep, 2024 1.03 1.09 1.03 1.09 70 Thousand
26 Sep, 2024 1.1 1.1 1.1 1.1 -
25 Sep, 2024 1.2 1.2 1.1 1.1 60 Thousand
24 Sep, 2024 1.08 1.19 1.08 1.19 20 Thousand
23 Sep, 2024 1.09 1.09 1.09 1.09 -
20 Sep, 2024 1.09 1.09 1.09 1.09 -
19 Sep, 2024 1.2 1.2 1.09 1.09 20 Thousand
17 Sep, 2024 1.28 1.28 1.2 1.2 5000.00
16 Sep, 2024 1.08 1.08 1.08 1.08 -