Miricor Enterprises Holdings Limited (1827.HK)
HKD 1.14
(0.0%)
HKD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 15 Thousand |
| 08 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 15 Thousand |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5000.00 |
4721
HSCHF
CNSL
0N5I
603260
001205