Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.52 1.52 1.52 1.52 -
11 Jan, 2024 1.52 1.52 1.52 1.52 -
10 Jan, 2024 1.52 1.52 1.52 1.52 -
09 Jan, 2024 1.52 1.52 1.52 1.52 -
08 Jan, 2024 1.52 1.52 1.52 1.52 -
05 Jan, 2024 1.52 1.52 1.52 1.52 -
04 Jan, 2024 1.52 1.52 1.52 1.52 -
03 Jan, 2024 1.51 1.52 1.51 1.52 140 Thousand
02 Jan, 2024 1.5 1.52 1.5 1.51 100 Thousand
29 Dec, 2023 1.45 1.45 1.45 1.45 5000.00