Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.85 0.85 0.85 0.85 20 Thousand
24 Jun, 2024 0.82 0.82 0.82 0.82 -
21 Jun, 2024 0.83 0.83 0.82 0.82 216 Thousand
20 Jun, 2024 0.82 0.83 0.81 0.83 26 Thousand
19 Jun, 2024 0.85 0.85 0.84 0.85 488 Thousand
18 Jun, 2024 0.81 0.81 0.81 0.81 -
17 Jun, 2024 0.81 0.81 0.8 0.81 38 Thousand
14 Jun, 2024 0.81 0.81 0.78 0.81 72 Thousand
13 Jun, 2024 0.82 0.82 0.81 0.81 164 Thousand
12 Jun, 2024 0.82 0.82 0.82 0.82 26 Thousand