Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.58 0.6 0.53 0.6 236 Thousand
23 Jul, 2024 0.64 0.64 0.61 0.63 58 Thousand
22 Jul, 2024 0.67 0.67 0.67 0.67 10 Thousand
19 Jul, 2024 0.65 0.65 0.63 0.65 50 Thousand
18 Jul, 2024 0.68 0.68 0.68 0.68 2.38 Million
17 Jul, 2024 0.67 0.68 0.67 0.68 60 Thousand
16 Jul, 2024 0.68 0.7 0.67 0.7 348 Thousand
15 Jul, 2024 0.7 0.7 0.7 0.7 20 Thousand
12 Jul, 2024 0.84 0.84 0.73 0.73 198 Thousand
11 Jul, 2024 0.85 0.88 0.83 0.87 648 Thousand