Huayu Expressway Group Limited (1823.HK)

HKD 0.48

(4.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.82 0.83 0.81 0.83 46 Thousand
07 Jun, 2024 0.84 0.85 0.77 0.8 358 Thousand
06 Jun, 2024 0.87 0.87 0.87 0.87 36 Thousand
05 Jun, 2024 0.87 0.87 0.87 0.87 -
04 Jun, 2024 0.86 0.88 0.86 0.87 64 Thousand
03 Jun, 2024 0.86 0.86 0.86 0.86 138 Thousand
31 May, 2024 0.88 0.88 0.86 0.86 16 Thousand
30 May, 2024 0.9 0.9 0.9 0.9 -
29 May, 2024 0.92 0.92 0.92 0.92 -
28 May, 2024 0.88 0.99 0.88 0.94 32 Thousand